function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/22/2024',y:[86.80,87.20,86.50,86.70]},{ x:'04/23/2024',y:[87.00,87.50,86.70,87.20]},{ x:'04/24/2024',y:[87.30,87.40,86.50,87.10]},{ x:'04/25/2024',y:[86.70,87.50,86.70,87.50]},{ x:'04/26/2024',y:[87.50,87.50,87.10,87.30]},{ x:'04/29/2024',y:[87.30,88.30,87.30,88.30]},{ x:'04/30/2024',y:[88.00,88.60,88.00,88.40]},{ x:'05/02/2024',y:[88.40,89.10,88.10,89.10]},{ x:'05/03/2024',y:[89.70,90.00,89.20,89.70]},{ x:'05/06/2024',y:[89.50,90.90,89.50,89.70]},{ x:'05/07/2024',y:[92.00,92.50,90.70,92.30]},{ x:'05/08/2024',y:[92.60,92.80,92.10,92.50]},{ x:'05/09/2024',y:[93.00,94.90,92.60,94.00]},{ x:'05/10/2024',y:[95.10,95.10,93.50,94.30]},{ x:'05/13/2024',y:[94.80,94.80,92.00,93.60]},{ x:'05/14/2024',y:[93.80,93.80,92.60,93.00]},{ x:'05/15/2024',y:[93.10,93.10,92.30,92.50]},{ x:'05/16/2024',y:[92.20,93.70,92.00,93.70]},{ x:'05/17/2024',y:[93.70,93.70,92.70,92.90]},{ x:'05/20/2024',y:[92.80,92.90,92.10,92.10]},{ x:'05/21/2024',y:[92.10,93.00,92.00,93.00]},{ x:'05/22/2024',y:[92.80,92.90,92.20,92.60]},{ x:'05/23/2024',y:[92.60,93.50,92.60,92.70]},{ x:'05/24/2024',y:[92.80,93.00,92.10,92.50]},{ x:'06/11/2024',y:[91.00,92.40,90.80,91.80]},{ x:'06/12/2024',y:[92.00,92.20,91.30,91.60]},{ x:'06/13/2024',y:[91.60,92.70,91.60,92.40]},{ x:'06/14/2024',y:[92.50,92.50,91.60,92.30]},{ x:'06/17/2024',y:[91.90,92.90,91.80,91.80]},{ x:'06/18/2024',y:[92.00,92.30,91.60,91.70]},{ x:'06/19/2024',y:[91.70,91.70,91.00,91.10]},{ x:'06/20/2024',y:[91.00,91.20,90.60,90.80]},{ x:'06/21/2024',y:[90.50,91.00,90.20,90.20]},{ x:'06/24/2024',y:[90.20,90.20,88.20,89.70]},{ x:'06/25/2024',y:[89.70,90.50,89.00,90.40]},{ x:'06/26/2024',y:[90.50,91.00,89.40,90.30]},{ x:'06/27/2024',y:[89.50,89.90,89.30,89.40]},{ x:'06/28/2024',y:[89.20,90.00,89.20,89.50]},{ x:'07/01/2024',y:[89.50,90.40,89.50,89.90]},{ x:'07/02/2024',y:[89.50,89.50,89.00,89.10]},{ x:'07/03/2024',y:[89.50,89.80,88.70,89.00]},{ x:'07/04/2024',y:[89.50,89.70,89.00,89.20]},{ x:'07/05/2024',y:[90.70,92.00,90.70,91.40]},{ x:'07/12/2024',y:[91.50,91.50,90.60,90.80]},{ x:'07/15/2024',y:[90.70,91.10,90.30,90.50]},{ x:'07/16/2024',y:[90.00,91.40,90.00,90.60]},{ x:'07/17/2024',y:[90.60,90.80,90.50,90.70]},{ x:'07/18/2024',y:[90.60,90.60,90.20,90.30]},{ x:'07/19/2024',y:[90.20,90.20,89.30,89.30]},{ x:'07/22/2024',y:[89.30,89.30,88.30,88.50]},{ x:'07/23/2024',y:[88.50,90.00,88.50,89.60]},{ x:'07/26/2024',y:[89.20,89.70,88.80,89.40]},{ x:'07/29/2024',y:[89.50,90.00,88.50,88.60]},{ x:'07/30/2024',y:[88.70,89.60,88.60,89.60]},{ x:'07/31/2024',y:[89.60,89.90,89.20,89.80]},{ x:'08/01/2024',y:[89.80,91.10,89.80,90.60]},{ x:'08/02/2024',y:[90.40,91.00,89.50,89.80]},{ x:'08/05/2024',y:[89.70,89.70,82.20,82.60]},{ x:'08/06/2024',y:[88.00,88.00,82.30,85.00]},{ x:'08/07/2024',y:[85.70,89.10,85.20,88.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8924 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());